STOCK & SHAREHOLDER
Chips&Media’s reasonable investments.
STOCK INFORMATION
[CODE] Chips&Media 094360
12,850
Change 50
Open (KRW) High (KRW) Low (KRW) Volume
12,900 13,150 12,700 224,466
KOSDAQ / Internet
Last Price (KRW) 12,900 Ask Price (KRW) 12,900
Last Trading Volume (shares) 200,753 Bid Price (KRW) 12,850
Upper Limit (KRW) 16,750 52 weeks High(KRW) 15,500
Lower Limit (KRW) 9,050 52 weeks Low (KRW) 6,520
Open Price (KRW) 12,900 PER 26.77
Par value(KRW) 500
Transactions 2,899,461,700
No. of Listed Shares 7,239,092
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
2,477 13,000
1 12,950
50 12,900
12,850 2,777
12,800 3,198
12,750 4,522
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
18:00:40 12,900 0 0 0 44
17:40:40 12,900 0 13,050 12,900 1
17:30:40 12,900 0 13,050 12,900 37
17:10:40 12,900 0 13,050 12,900 40
15:44:20 12,850 50 0 12,850 9
15:42:30 12,850 50 0 12,850 1
15:30:20 12,850 50 12,850 12,850 10,575
15:19:20 13,000 100 13,000 12,950 120
15:19:10 13,000 100 13,000 12,950 15
15:19:00 13,000 100 13,000 12,950 10
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/03/23 12,850 50 12,900 13,150 12,700 224,466 2,899,461,700
17/03/22 12,900 500 13,100 13,350 12,850 200,753 2,613,431,500
17/03/21 13,400 250 13,300 13,650 13,100 387,570 5,199,629,500
17/03/20 13,150 350 13,550 13,600 12,900 230,984 3,028,758,950
17/03/17 13,500 50 13,750 13,800 13,400 216,491 2,932,280,750
17/03/16 13,550 750 13,350 14,000 13,200 1,001,483 13,663,688,550
17/03/15 12,800 400 13,150 13,150 12,700 167,855 2,169,557,950
17/03/14 13,200 300 13,350 13,500 13,050 369,513 4,907,194,600
17/03/13 12,900 100 13,100 13,350 12,900 263,822 3,460,597,300
17/03/10 12,800 50 12,750 12,950 12,500 180,110 2,298,225,050
  • Chips&Media