STOCK & SHAREHOLDER
Chips&Media’s reasonable investments.
STOCK INFORMATION
[CODE] Chips&Media 094360
9,720
Change 20
Open (KRW) High (KRW) Low (KRW) Volume
9,720 9,920 9,720 86,845
KOSDAQ / Internet
Last Price (KRW) 9,700 Ask Price (KRW) 9,750
Last Trading Volume (shares) 90,392 Bid Price (KRW) 9,720
Upper Limit (KRW) 12,600 52 weeks High(KRW) 15,500
Lower Limit (KRW) 6,790 52 weeks Low (KRW) 7,390
Open Price (KRW) 9,720 PER 19.68
Par value(KRW) 500
Transactions 850,327,600
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
5 9,770
1,051 9,760
104 9,750
9,720 287
9,710 213
9,700 1,135
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
16:30:40 9,720 20 10,250 9,720 10
16:20:40 9,720 20 10,400 9,720 40
16:10:30 9,720 20 9,720 9,540 6
15:54:50 9,720 20 0 9,720 23
15:51:20 9,720 20 0 9,720 1
15:50:50 9,720 20 0 9,720 3
15:47:10 9,720 20 9,720 0 113
15:46:10 9,720 20 9,720 0 252
15:45:30 9,720 20 0 0 15
15:42:30 9,720 20 9,720 0 2
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/05/29 9,720 20 9,720 9,920 9,720 86,845 850,327,600
17/05/26 9,700 50 9,620 9,770 9,500 90,392 869,824,250
17/05/25 9,650 220 9,920 9,940 9,650 134,805 1,316,825,330
17/05/24 9,870 130 10,050 10,100 9,850 134,100 1,329,654,270
17/05/23 10,000 150 9,930 10,150 9,870 157,568 1,574,669,160
17/05/22 9,850 150 10,100 10,100 9,850 185,851 1,850,062,660
17/05/19 10,000 0 9,980 10,100 9,760 269,128 2,666,300,690
17/05/18 10,000 690 9,380 10,350 9,360 1,270,055 12,738,539,130
17/05/17 9,310 80 9,280 9,430 9,170 69,377 644,846,640
17/05/16 9,230 160 9,400 9,410 9,180 146,550 1,356,229,310
  • Chips&Media