STOCK & SHAREHOLDER
Chips&Media’s reasonable investments.
STOCK INFORMATION
[CODE] Chips&Media 094360
11,750
Change 100
Open (KRW) High (KRW) Low (KRW) Volume
11,800 11,850 11,700 62,029
KOSDAQ / Internet
Last Price (KRW) 11,650 Ask Price (KRW) 11,800
Last Trading Volume (shares) 131,904 Bid Price (KRW) 11,750
Upper Limit (KRW) 15,100 52 weeks High(KRW) 15,500
Lower Limit (KRW) 8,200 52 weeks Low (KRW) 6,520
Open Price (KRW) 11,800 PER 24.48
Par value(KRW) 500
Transactions 729,959,700
No. of Listed Shares 7,411,627
Common Shares
Listing Date 2015.08.05
Bid Balance Price Ask Balance
0 0
0 0
3,020 11,900
2,786 11,850
400 11,800
11,750 2,086
11,700 6,383
11,650 5,097
0 0
0 0
Transactions
Time of Transaction Transaction Price Change Ask Price Bid Price Transaction
Amount (Shares)
16:30:40 11,700 50 11,700 11,650 41
15:40:10 11,750 100 11,750 11,750 20
15:30:20 11,750 100 0 11,750 1,105
15:20:00 11,800 150 11,800 11,750 1
15:19:50 11,750 100 11,800 11,750 5
15:19:30 11,750 100 11,800 11,750 9
15:19:20 11,800 150 11,800 11,750 1
15:18:50 11,750 100 11,800 11,750 19
15:18:20 11,800 150 11,800 11,750 213
15:18:10 11,800 150 11,800 11,750 365
Daily Transactions
Date of Transactions Previous Close Change Open High Low Transaction Volume Transaction Amount
17/04/25 11,750 100 11,800 11,850 11,700 62,029 729,959,700
17/04/24 11,650 200 11,900 11,950 11,500 131,904 1,536,317,600
17/04/21 11,850 150 12,050 12,100 11,850 47,643 568,073,800
17/04/20 12,000 50 12,000 12,200 11,900 67,033 806,022,300
17/04/19 12,050 200 12,200 12,250 12,000 55,552 670,792,000
17/04/18 12,250 0 12,400 12,400 12,050 99,387 1,214,090,600
17/04/17 12,250 500 11,750 12,300 11,750 131,132 1,585,513,450
17/04/14 11,750 100 11,800 12,200 11,650 122,141 1,450,898,500
17/04/13 11,850 150 12,000 12,200 11,750 98,361 1,171,980,000
17/04/12 12,000 100 12,200 12,200 11,950 60,357 725,380,100
  • Chips&Media